PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $18.05万 | $257.86万 | 0.11% |
| 97 |
REZRenzo
|
$0.004448 | $0.0052 | $0.00442 | $340.12万 | $4,523.63万 | -12.84% |
| 608 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01024 | $12.80万 | $3,001.31万 | -3.01% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $500.43万 | $35.14亿 | -1.94% |
| 130 |
SKYSky
|
$0.06378 | $0.06698 | $0.06359 | $204.33万 | $15.33亿 | -3.80% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.93 | $203.43 | $190.07 | $1,401.93万 | $29.20亿 | -4.03% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.43万 | $7,798.80万 | -3.50% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 572 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $16.12万 | $5,738.20万 | -3.60% |
| 30 |
PUMPPump.fun
|
$0.004193 | $0.004646 | $0.004157 | $1,857.31万 | $20.89亿 | -4.71% |
| 75 |
DASH达世币
|
$51.51 | $55.52 | $51.10 | $560.85万 | $6.89亿 | -6.55% |
| 605 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.03万 | — | -3.46% |
| 67 |
DOTPolkadot
|
$0.967 | $1.04 | $0.963 | $654.78万 | $773.24万 | -4.35% |
| 249 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.71万 | $5,548.54万 | -4.64% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 517 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000375 | $21.01万 | $3,863.33万 | -1.56% |
| 38 |
ARBArbitrum
|
$0.1646 | $0.1786 | $0.1634 | $1,400.83万 | $11.88亿 | -3.57% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Aptos - 加密货币行情
Aptos - 比特币行情
瑞波币 - 比特币行情
Gram - 比特币行情
Avalanche - 加密货币行情
Bubblemaps - 比特币行情
Polkadot - 比特币
Plasma - 比特币行情
BFUSD - BTC行情
Renzo - 比特币
Katana - 币种排行
Arbitrum - BTC行情
Lorenzo - 币种排行
Ondo - 币种排行
瑞波币 - 比特币行情
Uniswap - 币种排行
达世币 - 比特币
Sui - 比特币
狗币 - 加密货币行情
RWUSD - 币种排行
Gram - 比特币行情
Avalanche - 币种排行
Bittensor - 以太坊ETH价格
Arbitrum - 加密货币行情
Pudgy Penguins - 加密货币行情
MegaETH - 数字货币市值
比特现金 - 加密货币行情
Raydium - 比特币
Gram - BTC行情
Polkadot - 币种排行
Starknet - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
比特现金 - 币种排行
Celo - 加密货币行情
First Digital - 比特币
Polkadot - 数字货币市值
Plasma - 比特币
Uniswap - 数字货币市值
Plume - 加密货币行情