Plume
PLUME · 美元计价
$0.01578
0.25%
≈ ￥0.104148
($0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01574
24H 成交量$330.60万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.07 | $8.70 | $13.09万 | $254.95万 | 2.64% |
| 74 |
REZRenzo
|
$0.0048 | $0.005498 | $0.004778 | $533.88万 | $4,684.52万 | -8.83% |
| 602 |
SIGNSign
|
$0.01045 | $0.01066 | $0.01023 | $11.73万 | $2,970.27万 | 1.85% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.21 | $591.26万 | $34.43亿 | 0.41% |
| 106 |
SKYSky
|
$0.0646 | $0.06688 | $0.06403 | $263.70万 | $15.39亿 | -0.28% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$195.13 | $203.43 | $193.25 | $1,273.63万 | $28.78亿 | -1.30% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.16 | $23.93万 | $7,655.55万 | 1.72% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 579 |
TURBOTurbo
|
$0.000816 | $0.000834 | $0.000808 | $13.64万 | $5,636.13万 | 0.49% |
| 29 |
PUMPPump.fun
|
$0.004202 | $0.004409 | $0.004167 | $1,390.63万 | $19.73亿 | -0.24% |
| 49 |
DASH达世币
|
$53.08 | $55.76 | $52.88 | $864.29万 | $6.97亿 | -2.59% |
| 512 |
SECZBSECZB
|
$7.97 | $8.51 | $7.95 | $18.81万 | — | -1.36% |
| 71 |
DOTPolkadot
|
$0.999 | $1.02 | $0.977 | $549.31万 | $16.92亿 | 1.11% |
| 281 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00658 | $58.43万 | $5,423.61万 | 1.06% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 532 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000371 | $17.44万 | $3,733.00万 | 2.69% |
| 44 |
ARBArbitrum
|
$0.1646 | $0.1709 | $0.1643 | $971.39万 | $11.59亿 | -1.79% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Pudgy Penguins - BTC行情
PAX Gold - 加密货币行情
Raydium - 比特币行情
Pump.fun - 数字货币市值
LayerZero - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Chainlink - 比特币
Tutorial - 比特币
EUR - 比特币行情
Aptos - 加密货币行情
Avalanche - 加密货币行情
艾达币 - 数字货币市值
Raydium - 币种排行
Internet - 比特币行情
Chainlink - 以太坊ETH价格
Raydium - 数字货币市值
Gram - 比特币行情
Brevis - 加密货币行情
Midnight - 比特币
Pump.fun - 加密货币行情
以太坊 - 以太坊ETH价格
比特币 - 数字货币市值
Initia - BTC行情
狗币 - 比特币行情
Blur - 数字货币市值
Ripple USD - 以太坊ETH价格
Aave - BTC行情
Tether Gold - 比特币行情
Celo - BTC行情
Hedera - 数字货币市值
Initia - 加密货币行情
Tokamak - BTC行情
币安币 - 比特币
Ethena - 数字货币市值
Gitcoin - 数字货币市值
NEAR Protocol - 币种排行
Celo - 币种排行
PAX Gold - 比特币
Starknet - 加密货币行情