POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.84 | $15.51万 | $253.83万 | 4.39% |
| 88 |
REZRenzo
|
$0.004967 | $0.005435 | $0.004716 | $381.94万 | $4,568.22万 | -8.17% |
| 596 |
SIGNSign
|
$0.01067 | $0.01068 | $0.01037 | $13.19万 | $2,953.40万 | 1.52% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.22 | $494.53万 | $34.82亿 | 1.80% |
| 125 |
SKYSky
|
$0.06589 | $0.06698 | $0.06427 | $212.29万 | $15.17亿 | 1.71% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.89 | $203.43 | $192.52 | $1,309.23万 | $28.21亿 | 0.33% |
| 464 |
GASGas
|
$1.204 | $1.22 | $1.18 | $25.22万 | $7,739.12万 | 1.60% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 563 |
TURBOTurbo
|
$0.000839 | $0.000846 | $0.000812 | $15.82万 | $5,652.77万 | 1.94% |
| 35 |
PUMPPump.fun
|
$0.004594 | $0.004646 | $0.004157 | $1,542.32万 | $19.37亿 | 5.98% |
| 74 |
DASH达世币
|
$53.82 | $55.52 | $52.69 | $544.22万 | $6.83亿 | -2.80% |
| 594 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $13.22万 | — | -2.16% |
| 65 |
DOTPolkadot
|
$1.026 | $1.04 | $0.988 | $613.05万 | $760.00万 | 2.40% |
| 282 |
ROSEOasis
|
$0.00688 | $0.00695 | $0.00664 | $61.65万 | $5,438.89万 | 1.18% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 556 |
NOTNotcoin
|
$0.000391 | $0.000393 | $0.000378 | $16.19万 | $3,825.04万 | 3.17% |
| 39 |
ARBArbitrum
|
$0.1764 | $0.1786 | $0.1634 | $1,361.99万 | $11.55亿 | 4.94% |
相关站点
共 40 个
Raydium - 数字货币市值
Nillion - 比特币
Lorenzo - 比特币行情
Artificial Inu - 加密货币行情
United Stables - 比特币
Official Trump - 数字货币市值
Optimism - 以太坊ETH价格
Uniswap - 币种排行
Artificial Inu - 数字货币市值
恒星币 - 比特币行情
USDC - BTC行情
Katana - 币种排行
StraitsX XUSD - 比特币行情
Initia - 以太坊ETH价格
Solana - 比特币
Hedera - 比特币行情
Avalanche - 比特币行情
Injective - 数字货币市值
Injective - 比特币
Polkadot - BTC行情
USD1 - 比特币
RWUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
Official Trump - 加密货币行情
Shiba Inu - 加密货币行情
Hedera - BTC行情
United Stables - 比特币行情
Blur - 加密货币行情
USDC - 比特币
Quant - 以太坊ETH价格
Ripple USD - 加密货币行情
艾达币 - 比特币行情
USD.AI - 比特币行情
USD.AI - 加密货币行情
Starknet - 加密货币行情
比特币 - 比特币行情
Hedera - 以太坊ETH价格
Celestia - BTC行情
Ondo - 加密货币行情
Bubblemaps - 以太坊ETH价格