Prom

PROM · 美元计价

$5.558

0.02% ≈ ￥36.6828 ($0.00)

更新于 2026-10-30 18:15:02

24H 最高$5.68

24H 最低$5.00

今日开盘$5.557

24H 成交量$198.35万

流通市值$1.02亿

24H 涨跌额($0.00)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.88万	$255.60万	-4.77%
154	REZRenzo	$0.004228	$0.004368	$0.003728	$272.46万	$3,986.84万	-0.87%
443	SIGNSign	$0.01047	$0.01086	$0.0098	$49.88万	$3,066.25万	0.77%
304	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.172	$1.24	$1.10	$975.82万	$34.93亿	-3.22%
94	SKYSky	$0.06691	$0.0686	$0.06168	$607.83万	$15.67亿	3.45%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$196.43	$200.00	$175.15	$2,081.51万	$28.94亿	2.07%
315	GASGas	$1.14	$1.24	$1.11	$85.45万	$7,962.69万	-1.89%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
285	TURBOTurbo	$0.000759	$0.000849	$0.000713	$95.51万	$5,784.44万	-6.06%
29	PUMPPump.fun	$0.004049	$0.004656	$0.003762	$4,129.22万	$20.85亿	-4.80%
61	DASH达世币	$48.74	$52.55	$45.32	$1,328.33万	$6.64亿	-3.33%
561	SECZBSECZB	$7.86	$8.73	$7.79	$28.42万	—	-4.50%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,041.87万	$771.35万	-5.47%
256	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.73万	$5,554.99万	-7.83%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
451	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.43万	$3,871.50万	-6.12%
35	ARBArbitrum	$0.1617	$0.176	$0.148	$2,746.31万	$12.02亿	-2.24%