Raydium

RAY · 美元计价

$1.6604

-6.97% ≈ ￥10.9586 (-$0.12)

更新于 2026-10-30 03:15:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7847

24H 成交量$586.61万

流通市值$4.70亿

24H 涨跌额(-$0.12)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.38	$8.94	$25.21万	$255.60万	0.98%
117	REZRenzo	$0.004268	$0.005008	$0.004191	$266.02万	$3,986.84万	-12.42%
590	SIGNSign	$0.01067	$0.01086	$0.01024	$15.81万	$3,066.25万	1.91%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
97	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$381.07万	$34.93亿	-2.66%
148	SKYSky	$0.06654	$0.06732	$0.06359	$177.11万	$15.67亿	0.82%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.32	$202.92	$189.05	$1,184.13万	$28.94亿	-3.58%
319	GASGas	$1.205	$1.24	$1.15	$53.17万	$7,962.69万	0.58%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
518	TURBOTurbo	$0.000816	$0.000849	$0.000798	$22.52万	$5,784.44万	-1.69%
22	PUMPPump.fun	$0.004427	$0.004656	$0.00417	$2,824.46万	$20.85亿	0.73%
66	DASH达世币	$51.02	$54.23	$49.95	$687.32万	$6.64亿	-4.62%
576	SECZBSECZB	$8.38	$8.73	$7.93	$16.94万	—	5.28%
84	DOTPolkadot	$0.98	$1.04	$0.963	$464.52万	$771.35万	-3.83%
279	ROSEOasis	$0.00666	$0.00695	$0.00651	$66.57万	$5,554.99万	-2.20%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
538	NOTNotcoin	$0.000382	$0.000393	$0.000373	$20.85万	$3,871.50万	-1.29%
42	ARBArbitrum	$0.1683	$0.1786	$0.1624	$1,470.79万	$12.02亿	-2.38%