RedStone

RED · 美元计价

$0.1468

-3.99% ≈ ￥0.96888 (-$0.01)

更新于 2026-10-29 16:20:03

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1529

24H 成交量$25.68万

流通市值$8,456.65万

24H 涨跌额(-$0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NOKBNokia (bStocks Tokenized Stock	$9.15	$9.32	$8.88	$24.35万	$257.86万	2.12%
102	REZRenzo	$0.004349	$0.00514	$0.004317	$319.73万	$4,523.63万	-12.42%
610	SIGNSign	$0.01047	$0.01068	$0.01024	$12.83万	$3,001.31万	-0.85%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$441.17万	$35.14亿	-2.50%
141	SKYSky	$0.06462	$0.06698	$0.06359	$187.59万	$15.33亿	-1.67%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$193.02	$203.43	$190.07	$1,284.50万	$29.20亿	-3.06%
549	GASGas	$1.159	$1.22	$1.15	$18.15万	$7,798.80万	-2.69%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
545	TURBOTurbo	$0.000805	$0.000846	$0.000798	$18.68万	$5,738.20万	-2.78%
30	PUMPPump.fun	$0.004251	$0.004646	$0.004157	$1,982.80万	$20.89亿	-1.80%
80	DASH达世币	$50.69	$54.59	$50.44	$518.48万	$6.89亿	-6.42%
599	SECZBSECZB	$8.15	$8.45	$7.77	$14.02万	—	-3.55%
72	DOTPolkadot	$0.98	$1.04	$0.963	$621.73万	$773.24万	-2.68%
230	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.58万	$5,548.54万	-3.08%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
513	NOTNotcoin	$0.000374	$0.000393	$0.000373	$21.74万	$3,863.33万	-2.35%
38	ARBArbitrum	$0.1648	$0.1786	$0.1624	$1,423.91万	$11.88亿	-2.25%