云算宝

RLC · 美元计价

$0.4834

-4.97% ≈ ￥3.1904 (-$0.03)

更新于 2026-10-30 05:00:02

24H 最高$0.5216

24H 最低$0.4713

今日开盘$0.5087

24H 成交量$133.95万

流通市值$4,470.02万

24H 涨跌额(-$0.03)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$27.64万	$255.60万	-0.66%
122	REZRenzo	$0.003996	$0.005008	$0.003949	$288.45万	$3,986.84万	-19.27%
549	SIGNSign	$0.01011	$0.01086	$0.01011	$22.90万	$3,066.25万	-4.62%
251	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.171	$1.25	$1.16	$532.01万	$34.93亿	-6.10%
141	SKYSky	$0.06583	$0.06732	$0.06273	$225.98万	$15.67亿	-0.09%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$182.16	$202.76	$180.60	$1,335.48万	$28.94亿	-8.99%
319	GASGas	$1.158	$1.24	$1.14	$61.52万	$7,962.69万	-3.66%
532	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
391	TURBOTurbo	$0.000758	$0.000849	$0.000745	$46.95万	$5,784.44万	-9.11%
25	PUMPPump.fun	$0.004048	$0.004656	$0.00395	$3,077.49万	$20.85亿	-10.74%
65	DASH达世币	$48.07	$54.23	$47.02	$834.91万	$6.64亿	-10.83%
586	SECZBSECZB	$8.25	$8.73	$7.93	$18.39万	—	0.86%
72	DOTPolkadot	$0.909	$1.03	$0.89	$719.14万	$771.35万	-11.14%
244	ROSEOasis	$0.00617	$0.0069	$0.00609	$91.58万	$5,554.99万	-9.93%
478	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
372	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
505	NOTNotcoin	$0.000357	$0.000392	$0.000354	$29.66万	$3,871.50万	-8.23%
39	ARBArbitrum	$0.1531	$0.1779	$0.1511	$1,746.74万	$12.02亿	-12.56%