Fabric Protocol
ROBO · 美元计价
$0.00548
-6.49%
≈ ￥0.036168
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.00598
24H 最低$0.00547
今日开盘$0.00586
24H 成交量$40.25万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $17.53万 | $257.86万 | 0.34% |
| 98 |
REZRenzo
|
$0.004708 | $0.0052 | $0.00467 | $336.07万 | $4,523.63万 | -5.46% |
| 609 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | -3.10% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $500.28万 | $35.14亿 | -2.10% |
| 129 |
SKYSky
|
$0.06385 | $0.06698 | $0.06367 | $203.97万 | $15.33亿 | -3.48% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$191.76 | $203.43 | $190.07 | $1,412.70万 | $29.20亿 | -3.17% |
| 505 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.70万 | $7,798.80万 | -2.93% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 572 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $16.17万 | $5,738.20万 | -3.14% |
| 31 |
PUMPPump.fun
|
$0.004225 | $0.004646 | $0.004157 | $1,808.09万 | $20.89亿 | -3.56% |
| 76 |
DASH达世币
|
$51.65 | $55.52 | $51.50 | $547.44万 | $6.89亿 | -5.73% |
| 606 |
SECZBSECZB
|
$8.09 | $8.51 | $7.77 | $13.07万 | — | -3.11% |
| 66 |
DOTPolkadot
|
$0.969 | $1.04 | $0.964 | $657.76万 | $773.24万 | -3.20% |
| 251 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.20万 | $5,548.54万 | -4.23% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 550 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $17.80万 | $3,863.33万 | -1.82% |
| 39 |
ARBArbitrum
|
$0.1645 | $0.1786 | $0.1634 | $1,380.44万 | $11.88亿 | -2.78% |
相关站点
共 40 个
NFP - 加密货币行情
Midnight - BTC行情
Official Trump - 数字货币市值
波场 - 比特币行情
达世币 - BTC行情
Renzo - 数字货币市值
Blur - 数字货币市值
Solana - 比特币行情
Tether Gold - 以太坊ETH价格
Bittensor - 数字货币市值
Filecoin - 加密货币行情
莱特币 - 比特币
Midnight - 比特币
Initia - 以太坊ETH价格
Bubblemaps - 比特币行情
艾达币 - BTC行情
Pump.fun - 比特币行情
达世币 - 币种排行
Polkadot - BTC行情
Initia - 加密货币行情
Bittensor - 数字货币市值
Bittensor - 币种排行
Tutorial - 币种排行
LITEB - 数字货币市值
Bittensor - 以太坊ETH价格
RWUSD - 币种排行
NEAR Protocol - 比特币
Gram - 币种排行
Initia - 比特币行情
Gitcoin - 数字货币市值
Arbitrum - 比特币行情
Internet - 比特币
Artificial Inu - 数字货币市值
狗币 - 数字货币市值
Caldera - 比特币行情
Celo - 加密货币行情
Midnight - 加密货币行情
Internet - 加密货币行情
USDC - 以太坊ETH价格
Injective - 比特币行情