Sonic

S · 美元计价

$0.04423

-4.39% ≈ ￥0.291918 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04626

24H 成交量$141.44万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.32	$8.88	$26.53万	$257.86万	2.55%
104	REZRenzo	$0.004251	$0.005008	$0.004222	$297.67万	$4,523.63万	-13.91%
607	SIGNSign	$0.01044	$0.01068	$0.01024	$13.42万	$3,001.31万	-1.32%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$443.84万	$35.14亿	-2.01%
145	SKYSky	$0.06526	$0.06698	$0.06359	$172.01万	$15.33亿	-0.14%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$192.91	$202.92	$190.07	$1,190.96万	$29.20亿	-3.62%
588	GASGas	$1.174	$1.22	$1.15	$15.19万	$7,798.80万	-1.68%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
571	TURBOTurbo	$0.000813	$0.000846	$0.000798	$16.59万	$5,738.20万	-2.17%
29	PUMPPump.fun	$0.004355	$0.004646	$0.004157	$2,147.58万	$20.89亿	0.65%
84	DASH达世币	$50.55	$54.23	$50.22	$461.30万	$6.89亿	-5.71%
592	SECZBSECZB	$8.29	$8.43	$7.77	$14.77万	—	-0.36%
71	DOTPolkadot	$0.983	$1.04	$0.963	$593.01万	$773.24万	-3.44%
230	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.30万	$5,548.54万	-2.63%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
550	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.72万	$3,863.33万	-1.81%
37	ARBArbitrum	$0.1672	$0.1786	$0.1624	$1,374.78万	$11.88亿	-0.54%