SSV Network

SSV · 美元计价

$2.477

0.04% ≈ ￥16.3482 ($0.00)

更新于 2026-10-29 19:25:02

24H 最高$2.54

24H 最低$2.42

今日开盘$2.476

24H 成交量$19.55万

流通市值$3,727.98万

24H 涨跌额($0.00)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$26.49万	$257.86万	2.44%
104	REZRenzo	$0.004261	$0.005008	$0.004222	$297.47万	$4,523.63万	-13.55%
607	SIGNSign	$0.01045	$0.01068	$0.01024	$13.40万	$3,001.31万	-1.32%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$443.30万	$35.14亿	-1.93%
145	SKYSky	$0.06533	$0.06698	$0.06359	$171.84万	$15.33亿	-0.05%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.08	$202.92	$190.07	$1,189.71万	$29.20亿	-3.60%
584	GASGas	$1.174	$1.22	$1.15	$15.40万	$7,798.80万	-1.59%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
572	TURBOTurbo	$0.000812	$0.000846	$0.000798	$16.57万	$5,738.20万	-2.29%
30	PUMPPump.fun	$0.00437	$0.004646	$0.004157	$2,137.55万	$20.89亿	1.09%
84	DASH达世币	$50.72	$54.23	$50.22	$458.67万	$6.89亿	-5.41%
592	SECZBSECZB	$8.28	$8.43	$7.77	$14.72万	—	-0.36%
71	DOTPolkadot	$0.984	$1.04	$0.963	$594.26万	$773.24万	-3.34%
232	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.26万	$5,548.54万	-2.34%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
551	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.72万	$3,863.33万	-1.55%
37	ARBArbitrum	$0.1674	$0.1786	$0.1624	$1,374.72万	$11.88亿	-0.48%