STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$26.16万	$255.60万	-1.85%
127	REZRenzo	$0.00402	$0.004995	$0.003949	$299.22万	$3,986.84万	-18.76%
544	SIGNSign	$0.01016	$0.01086	$0.01011	$24.89万	$3,066.25万	-4.24%
268	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.16	$628.46万	$34.93亿	-5.23%
114	SKYSky	$0.06606	$0.068	$0.06273	$365.71万	$15.67亿	0.99%
329	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$184.17	$202.76	$180.60	$1,430.54万	$28.94亿	-7.74%
326	GASGas	$1.165	$1.24	$1.14	$64.67万	$7,962.69万	-2.76%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
367	TURBOTurbo	$0.000773	$0.000849	$0.000745	$55.18万	$5,784.44万	-7.09%
25	PUMPPump.fun	$0.004098	$0.004656	$0.00395	$3,322.58万	$20.85亿	-9.30%
63	DASH达世币	$48.03	$53.89	$47.02	$1,036.93万	$6.64亿	-10.66%
591	SECZBSECZB	$8.05	$8.73	$7.93	$18.81万	—	-1.11%
71	DOTPolkadot	$0.926	$1.03	$0.89	$817.11万	$771.35万	-8.95%
243	ROSEOasis	$0.00621	$0.0069	$0.00609	$99.75万	$5,554.99万	-8.94%
490	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
393	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
497	NOTNotcoin	$0.000357	$0.000392	$0.000354	$32.82万	$3,871.50万	-7.75%
36	ARBArbitrum	$0.1551	$0.176	$0.1511	$2,120.57万	$12.02亿	-10.45%