Sui

SUI · 美元计价

$0.8863

-1.83% ≈ ￥5.8496 (-$0.02)

更新于 2026-10-30 11:50:02

24H 最高$0.962

24H 最低$0.8277

今日开盘$0.9028

24H 成交量$7,449.98万

流通市值$39.26亿

24H 涨跌额(-$0.02)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$53.12万	$255.60万	-1.33%
141	REZRenzo	$0.003804	$0.004506	$0.003728	$291.15万	$3,986.84万	-14.99%
472	SIGNSign	$0.01014	$0.01086	$0.0098	$41.52万	$3,066.25万	-1.93%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$917.32万	$34.93亿	-3.21%
102	SKYSky	$0.06428	$0.0686	$0.06168	$534.62万	$15.67亿	0.71%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$184.78	$200.00	$175.15	$1,558.59万	$28.94亿	-3.08%
307	GASGas	$1.129	$1.24	$1.11	$81.58万	$7,962.69万	-2.59%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
325	TURBOTurbo	$0.000765	$0.000849	$0.000713	$76.87万	$5,784.44万	-4.85%
24	PUMPPump.fun	$0.004043	$0.004656	$0.003762	$4,187.70万	$20.85亿	-3.35%
63	DASH达世币	$48.1	$52.55	$45.32	$1,291.90万	$6.64亿	-6.75%
583	SECZBSECZB	$8.08	$8.73	$7.93	$21.73万	—	-0.49%
73	DOTPolkadot	$0.934	$1.03	$0.869	$962.78万	$771.35万	-3.51%
249	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.41万	$5,554.99万	-7.00%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
444	NOTNotcoin	$0.000348	$0.000392	$0.00033	$47.13万	$3,871.50万	-7.69%
35	ARBArbitrum	$0.1586	$0.176	$0.148	$2,509.90万	$12.02亿	-3.76%