Space and Time

SXT · 美元计价

$0.00825

3.00% ≈ ￥0.05445 ($0.00)

更新于 2026-11-01 00:05:02

24H 最高$0.00844

24H 最低$0.00789

今日开盘$0.00801

24H 成交量$37.49万

流通市值$3,822.16万

24H 涨跌额($0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.11万	$235.50万	-0.58%
121	REZRenzo	$0.00424	$0.004386	$0.003653	$179.70万	$3,946.34万	2.64%
470	SIGNSign	$0.01062	$0.01078	$0.01011	$22.84万	$3,018.64万	3.01%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.218	$1.22	$1.15	$366.51万	$34.58亿	6.38%
123	SKYSky	$0.06823	$0.07	$0.06638	$176.04万	$16.02亿	0.75%
245	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
46	QNTQuant	$201	$204.10	$186.66	$823.92万	$29.26亿	4.03%
522	GASGas	$1.22	$1.22	$1.15	$17.59万	$7,937.87万	4.63%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
520	TURBOTurbo	$0.000787	$0.000789	$0.000756	$17.64万	$5,420.42万	1.68%
35	PUMPPump.fun	$0.004222	$0.004226	$0.003919	$1,064.20万	$19.23亿	3.08%
102	DASH达世币	$48.78	$49.31	$47.60	$228.02万	$6.27亿	-0.10%
660	SECZBSECZB	$7.56	$7.63	$7.29	$4.47万	—	0.00%
114	DOTPolkadot	$0.958	$0.983	$0.95	$191.07万	$711.93万	-0.62%
414	ROSEOasis	$0.00626	$0.0063	$0.00599	$31.44万	$5,080.16万	2.12%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
296	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
576	NOTNotcoin	$0.000372	$0.000373	$0.000352	$12.76万	$3,682.61万	4.20%
65	ARBArbitrum	$0.1648	$0.1661	$0.1599	$454.82万	$11.34亿	1.29%