Theta Network

THETA · 美元计价

$0.1743

-1.02% ≈ ￥1.1504 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1761

24H 成交量$43.62万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.32	$8.88	$26.20万	$257.86万	3.37%
111	REZRenzo	$0.004222	$0.005008	$0.004191	$270.86万	$4,523.63万	-11.49%
615	SIGNSign	$0.01049	$0.01068	$0.01024	$12.66万	$3,001.31万	0.58%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$409.06万	$35.14亿	-0.33%
153	SKYSky	$0.0656	$0.06698	$0.06359	$165.90万	$15.33亿	1.64%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$195.09	$202.92	$190.07	$1,101.60万	$29.20亿	0.39%
338	GASGas	$1.201	$1.22	$1.15	$47.89万	$7,798.80万	1.69%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
558	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.63万	$5,738.20万	0.61%
28	PUMPPump.fun	$0.004404	$0.004646	$0.004157	$2,316.69万	$20.89亿	5.08%
78	DASH达世币	$50.55	$54.23	$49.95	$506.17万	$6.89亿	-4.50%
587	SECZBSECZB	$8.47	$8.54	$7.78	$14.99万	—	7.62%
75	DOTPolkadot	$0.996	$1.04	$0.963	$525.27万	$773.24万	-0.50%
262	ROSEOasis	$0.00669	$0.00695	$0.00651	$70.45万	$5,548.54万	0.30%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
550	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.30万	$3,863.33万	0.00%
38	ARBArbitrum	$0.1701	$0.1786	$0.1624	$1,368.16万	$11.88亿	3.59%