Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-29 19:15:01

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,992.05万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.32	$8.88	$26.21万	$257.86万	2.33%
104	REZRenzo	$0.004271	$0.005008	$0.004222	$298.99万	$4,523.63万	-12.89%
607	SIGNSign	$0.01045	$0.01068	$0.01024	$13.46万	$3,001.31万	-1.23%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$443.10万	$35.14亿	-2.01%
146	SKYSky	$0.06536	$0.06698	$0.06359	$172.67万	$15.33亿	0.03%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.77	$202.92	$190.07	$1,191.64万	$29.20亿	-3.37%
585	GASGas	$1.171	$1.22	$1.15	$15.40万	$7,798.80万	-1.84%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
572	TURBOTurbo	$0.000813	$0.000846	$0.000798	$16.57万	$5,738.20万	-1.93%
30	PUMPPump.fun	$0.004389	$0.004646	$0.004157	$2,123.16万	$20.89亿	1.69%
84	DASH达世币	$50.79	$54.23	$50.22	$466.66万	$6.89亿	-5.26%
593	SECZBSECZB	$8.28	$8.43	$7.77	$14.65万	—	-0.72%
71	DOTPolkadot	$0.99	$1.04	$0.963	$593.47万	$773.24万	-2.37%
228	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.90万	$5,548.54万	-2.05%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
551	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.67万	$3,863.33万	-1.55%
37	ARBArbitrum	$0.1685	$0.1786	$0.1624	$1,376.66万	$11.88亿	0.48%