Tellor Tributes

TRB · 美元计价

$16.13

-3.41% ≈ ￥106.458 (-$0.57)

更新于 2026-10-30 18:30:02

24H 最高$17.41

24H 最低$14.75

今日开盘$16.7

24H 成交量$209.80万

流通市值$4,874.82万

24H 涨跌额(-$0.57)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$48.91万	$255.60万	-4.77%
155	REZRenzo	$0.004239	$0.004368	$0.003728	$271.64万	$3,986.84万	-0.35%
441	SIGNSign	$0.01043	$0.01086	$0.0098	$50.46万	$3,066.25万	0.29%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$977.08万	$34.93亿	-3.79%
95	SKYSky	$0.06715	$0.0686	$0.06168	$611.25万	$15.67亿	3.66%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.29	$200.00	$175.15	$2,111.25万	$28.94亿	0.69%
316	GASGas	$1.138	$1.24	$1.11	$85.56万	$7,962.69万	-2.23%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
284	TURBOTurbo	$0.000765	$0.000849	$0.000713	$96.74万	$5,784.44万	-5.20%
29	PUMPPump.fun	$0.004071	$0.004656	$0.003762	$4,146.76万	$20.85亿	-4.23%
62	DASH达世币	$48.9	$52.55	$45.32	$1,327.80万	$6.64亿	-3.26%
552	SECZBSECZB	$7.82	$8.73	$7.75	$30.25万	—	-4.98%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,038.47万	$771.35万	-5.38%
257	ROSEOasis	$0.00614	$0.0069	$0.00582	$119.64万	$5,554.99万	-7.53%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
446	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
450	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.68万	$3,871.50万	-5.85%
35	ARBArbitrum	$0.1622	$0.176	$0.148	$2,750.39万	$12.02亿	-1.99%