Test

TST · 美元计价

$0.01307

-8.98% ≈ ￥0.086262 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.01496

24H 最低$0.01204

今日开盘$0.01436

24H 成交量$145.33万

流通市值$1,383.06万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.97万	$255.60万	-1.44%
148	REZRenzo	$0.004111	$0.004462	$0.003728	$272.47万	$3,986.84万	-7.64%
464	SIGNSign	$0.01052	$0.01086	$0.0098	$44.70万	$3,066.25万	-0.28%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$931.98万	$34.93亿	-3.04%
98	SKYSky	$0.06549	$0.0686	$0.06168	$569.63万	$15.67亿	1.54%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.18	$200.00	$175.15	$1,789.47万	$28.94亿	1.80%
313	GASGas	$1.137	$1.24	$1.11	$84.23万	$7,962.69万	-1.64%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
296	TURBOTurbo	$0.000764	$0.000849	$0.000713	$89.03万	$5,784.44万	-4.98%
26	PUMPPump.fun	$0.004116	$0.004656	$0.003762	$4,172.97万	$20.85亿	-3.02%
61	DASH达世币	$48.23	$52.55	$45.32	$1,353.33万	$6.64亿	-5.51%
576	SECZBSECZB	$8.04	$8.73	$7.82	$24.14万	—	-2.55%
73	DOTPolkadot	$0.953	$1.03	$0.869	$1,014.96万	$771.35万	-2.26%
252	ROSEOasis	$0.00613	$0.0069	$0.00582	$123.27万	$5,554.99万	-6.98%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
453	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.15万	$3,871.50万	-6.37%
35	ARBArbitrum	$0.1647	$0.176	$0.148	$2,684.20万	$12.02亿	0.12%