Usual

USUAL · 美元计价

$0.00944

-9.23% ≈ ￥0.062304 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.0104

24H 成交量$121.05万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.23万	$255.60万	-2.33%
133	REZRenzo	$0.003825	$0.004898	$0.003728	$327.67万	$3,986.84万	-21.35%
502	SIGNSign	$0.0101	$0.01086	$0.0098	$36.63万	$3,066.25万	-1.66%
288	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.155	$1.24	$1.10	$915.36万	$34.93亿	-4.94%
103	SKYSky	$0.06272	$0.0686	$0.06231	$520.15万	$15.67亿	-2.21%
369	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$179.28	$200.00	$175.15	$1,621.62万	$28.94亿	-7.05%
301	GASGas	$1.112	$1.24	$1.11	$81.18万	$7,962.69万	-4.63%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
325	TURBOTurbo	$0.000745	$0.000849	$0.000713	$76.05万	$5,784.44万	-7.22%
24	PUMPPump.fun	$0.003868	$0.004656	$0.003762	$4,115.21万	$20.85亿	-9.67%
63	DASH达世币	$46.72	$52.55	$45.32	$1,295.38万	$6.64亿	-10.15%
603	SECZBSECZB	$8.02	$8.73	$7.93	$20.07万	—	-1.60%
73	DOTPolkadot	$0.908	$1.03	$0.869	$943.45万	$771.35万	-6.58%
235	ROSEOasis	$0.00597	$0.0069	$0.00582	$125.94万	$5,554.99万	-9.27%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
424	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
428	NOTNotcoin	$0.00034	$0.000392	$0.00033	$49.17万	$3,871.50万	-9.81%
36	ARBArbitrum	$0.154	$0.176	$0.148	$2,506.19万	$12.02亿	-6.44%