VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.32	$8.94	$26.12万	$257.86万	2.65%
116	REZRenzo	$0.004287	$0.005008	$0.004191	$265.43万	$4,523.63万	-10.89%
613	SIGNSign	$0.01076	$0.01076	$0.01024	$13.26万	$3,001.31万	2.97%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$406.96万	$35.14亿	-0.24%
153	SKYSky	$0.06639	$0.06698	$0.06359	$167.36万	$15.33亿	2.66%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$198.73	$202.92	$190.07	$1,144.25万	$29.20亿	2.22%
334	GASGas	$1.22	$1.23	$1.15	$49.33万	$7,798.80万	2.44%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
559	TURBOTurbo	$0.000832	$0.000846	$0.000798	$18.05万	$5,738.20万	1.34%
27	PUMPPump.fun	$0.00448	$0.004646	$0.004157	$2,391.74万	$20.89亿	6.41%
76	DASH达世币	$51.16	$54.23	$49.95	$528.51万	$6.89亿	-3.64%
576	SECZBSECZB	$8.62	$8.66	$7.89	$16.27万	—	9.11%
77	DOTPolkadot	$1.012	$1.04	$0.963	$524.67万	$773.24万	0.40%
267	ROSEOasis	$0.00681	$0.00695	$0.00651	$69.99万	$5,548.54万	1.34%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
541	NOTNotcoin	$0.000389	$0.000393	$0.000373	$19.29万	$3,863.33万	0.78%
38	ARBArbitrum	$0.1737	$0.1786	$0.1624	$1,475.17万	$11.88亿	4.26%