VSTB

VSTB · 美元计价

$143.03

-0.98% ≈ ￥943.998 (-$1.41)

更新于 2026-10-30 00:35:01

24H 最高$145.05

24H 最低$140.69

今日开盘$144.44

24H 成交量$3.36万

流通市值—

24H 涨跌额(-$1.41)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.21万	$255.60万	1.53%
116	REZRenzo	$0.00428	$0.005008	$0.004191	$271.43万	$3,986.84万	-11.52%
600	SIGNSign	$0.01079	$0.01086	$0.01024	$14.68万	$3,066.25万	3.65%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$402.53万	$34.93亿	-0.41%
161	SKYSky	$0.06613	$0.06724	$0.06359	$157.88万	$15.67亿	1.05%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$197.72	$202.92	$190.07	$1,179.07万	$28.94亿	1.80%
326	GASGas	$1.221	$1.24	$1.15	$52.27万	$7,962.69万	3.13%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
555	TURBOTurbo	$0.000834	$0.000849	$0.000798	$18.81万	$5,784.44万	1.96%
24	PUMPPump.fun	$0.004542	$0.004656	$0.004157	$2,733.99万	$20.85亿	8.12%
70	DASH达世币	$51.53	$54.23	$49.95	$605.10万	$6.64亿	-2.98%
577	SECZBSECZB	$8.64	$8.73	$7.92	$16.78万	—	7.73%
80	DOTPolkadot	$1.005	$1.04	$0.963	$515.38万	$771.35万	0.70%
267	ROSEOasis	$0.00681	$0.00695	$0.00651	$71.82万	$5,554.99万	1.64%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
545	NOTNotcoin	$0.000387	$0.000393	$0.000373	$19.88万	$3,871.50万	0.52%
40	ARBArbitrum	$0.1723	$0.1786	$0.1624	$1,541.67万	$12.02亿	3.61%