SideShift
XAI · 美元计价
$0.00766
-2.30%
≈ ￥0.050556
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.00793
24H 最低$0.00752
今日开盘$0.00784
24H 成交量$10.93万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.32 | $8.88 | $17.17万 | $257.86万 | 1.45% |
| 94 |
REZRenzo
|
$0.004393 | $0.0052 | $0.004351 | $348.89万 | $4,523.63万 | -13.52% |
| 605 |
SIGNSign
|
$0.01059 | $0.01068 | $0.01024 | $13.09万 | $3,001.31万 | 0.19% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $490.53万 | $35.14亿 | -1.05% |
| 133 |
SKYSky
|
$0.06485 | $0.06698 | $0.06359 | $199.10万 | $15.33亿 | -1.71% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$195.56 | $203.43 | $190.07 | $1,347.48万 | $29.20亿 | -2.12% |
| 525 |
GASGas
|
$1.17 | $1.22 | $1.16 | $20.80万 | $7,798.80万 | -2.42% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 557 |
TURBOTurbo
|
$0.000813 | $0.000846 | $0.000798 | $17.59万 | $5,738.20万 | -1.69% |
| 30 |
PUMPPump.fun
|
$0.004292 | $0.004646 | $0.004157 | $1,905.68万 | $20.89亿 | -1.17% |
| 76 |
DASH达世币
|
$51.86 | $54.77 | $50.86 | $551.24万 | $6.89亿 | -4.84% |
| 603 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $13.39万 | — | -1.43% |
| 67 |
DOTPolkadot
|
$0.988 | $1.04 | $0.963 | $657.55万 | $773.24万 | -1.30% |
| 255 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $74.46万 | $5,548.54万 | -2.34% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 515 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000375 | $21.49万 | $3,863.33万 | -0.26% |
| 37 |
ARBArbitrum
|
$0.1677 | $0.1786 | $0.1634 | $1,391.89万 | $11.88亿 | -0.83% |
相关站点
共 40 个
恒星币 - 比特币
LITEB - 比特币行情
Celestia - 比特币
Caldera - BTC行情
Quant - 加密货币行情
Hyperliquid - 数字货币市值
RWUSD - 比特币
Shiba Inu - BTC行情
Zama - 以太坊ETH价格
Solana - 数字货币市值
Plasma - 数字货币市值
RWUSD - 币种排行
达世币 - 比特币行情
Plume - 以太坊ETH价格
比特币 - 币种排行
Aster - 数字货币市值
Filecoin - 以太坊ETH价格
United Stables - 加密货币行情
Arbitrum - 比特币行情
Bittensor - 比特币行情
Celo - 数字货币市值
Aster - 比特币行情
Official Trump - 比特币行情
狗币 - 以太坊ETH价格
First Digital - 加密货币行情
Filecoin - 数字货币市值
莱特币 - BTC行情
Caldera - 比特币行情
Optimism - 比特币行情
Bubblemaps - BTC行情
Pudgy Penguins - BTC行情
Internet - 加密货币行情
艾达币 - BTC行情
Sui - 币种排行
Aave - 比特币
比特币 - 加密货币行情
Gram - 比特币
Worldcoin - 比特币行情
Official Trump - 比特币行情
Uniswap - 数字货币市值