Verge
XVG · 美元计价
$0.002434
-2.33%
≈ ￥0.016064
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.002543
24H 最低$0.002424
今日开盘$0.002492
24H 成交量$7.12万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $17.66万 | $257.86万 | 1.00% |
| 96 |
REZRenzo
|
$0.004386 | $0.005146 | $0.004334 | $341.83万 | $4,523.63万 | -14.50% |
| 602 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.48万 | $3,001.31万 | -0.57% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $482.82万 | $35.14亿 | -1.61% |
| 139 |
SKYSky
|
$0.06456 | $0.06698 | $0.06359 | $192.44万 | $15.33亿 | -2.03% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.21 | $203.43 | $190.07 | $1,334.86万 | $29.20亿 | -3.36% |
| 527 |
GASGas
|
$1.161 | $1.22 | $1.16 | $20.62万 | $7,798.80万 | -2.93% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 555 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.72万 | $5,738.20万 | -2.42% |
| 30 |
PUMPPump.fun
|
$0.004256 | $0.004646 | $0.004157 | $1,920.57万 | $20.89亿 | -2.52% |
| 77 |
DASH达世币
|
$51.36 | $54.77 | $50.86 | $544.83万 | $6.89亿 | -5.38% |
| 605 |
SECZBSECZB
|
$8.25 | $8.51 | $7.77 | $13.14万 | — | -1.79% |
| 69 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $652.05万 | $773.24万 | -2.30% |
| 252 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $75.30万 | $5,548.54万 | -2.93% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 515 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000375 | $21.51万 | $3,863.33万 | -0.79% |
| 38 |
ARBArbitrum
|
$0.1661 | $0.1786 | $0.1634 | $1,407.09万 | $11.88亿 | -1.95% |
相关站点
共 40 个
Optimism - BTC行情
Starknet - BTC行情
NEAR Protocol - 加密货币行情
达世币 - 加密货币行情
RWUSD - 币种排行
Aster - 数字货币市值
大零币 - 比特币
Ripple USD - 比特币行情
Shiba Inu - 币种排行
Bubblemaps - BTC行情
Official Trump - BTC行情
Starknet - 数字货币市值
StraitsX XUSD - 数字货币市值
Haedal - 比特币行情
Chainlink - 比特币
Raydium - BTC行情
Tokamak - 比特币行情
Nillion - 比特币行情
RWUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
Starknet - 以太坊ETH价格
Initia - BTC行情
Aster - 数字货币市值
Chainlink - BTC行情
Solana - 比特币
Uniswap - 币种排行
Renzo - 数字货币市值
LayerZero - 比特币行情
达世币 - 比特币
Celo - 币种排行
Sui - 比特币
Avalanche - 数字货币市值
恒星币 - 比特币行情
Sei - 数字货币市值
Gitcoin - 币种排行
达世币 - 币种排行
USD.AI - 比特币行情
币安币 - 币种排行
Pudgy Penguins - BTC行情
Avalanche - 加密货币行情