ZMB

ZMB · 美元计价

$96.6

-3.18% ≈ ￥637.56 (-$3.17)

更新于 2026-10-30 13:05:02

24H 最高$100.29

24H 最低$95.79

今日开盘$99.77

24H 成交量$3.15万

流通市值—

24H 涨跌额(-$3.17)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$53.41万	$255.60万	-1.55%
145	REZRenzo	$0.003997	$0.004462	$0.003728	$279.65万	$3,986.84万	-9.98%
464	SIGNSign	$0.0103	$0.01086	$0.0098	$43.72万	$3,066.25万	-2.55%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.179	$1.24	$1.10	$931.79万	$34.93亿	-3.44%
101	SKYSky	$0.06519	$0.0686	$0.06168	$549.07万	$15.67亿	1.01%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$188.98	$200.00	$175.15	$1,631.39万	$28.94亿	-3.02%
308	GASGas	$1.127	$1.24	$1.11	$83.09万	$7,962.69万	-3.59%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
326	TURBOTurbo	$0.000771	$0.000849	$0.000713	$77.70万	$5,784.44万	-5.05%
23	PUMPPump.fun	$0.004114	$0.004656	$0.003762	$4,220.49万	$20.85亿	-4.24%
61	DASH达世币	$48.14	$52.55	$45.32	$1,311.41万	$6.64亿	-6.09%
571	SECZBSECZB	$8.01	$8.73	$7.82	$23.85万	—	-1.60%
76	DOTPolkadot	$0.946	$1.03	$0.869	$970.42万	$771.35万	-3.86%
248	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.51万	$5,554.99万	-8.13%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
435	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
450	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.86万	$3,871.50万	-7.35%
35	ARBArbitrum	$0.164	$0.176	$0.148	$2,581.90万	$12.02亿	-1.91%